Gaussin Stock Quote ALGAU - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Gaussin (ALGAU) Quote

Gaussin (ALGAU)

0.2365

0.0005

(0.21%)

Closed April 29 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.2365

Bid

0.2365

Ask

0.2415

Volume

14,840

0.233 Day's Range 0.2425

0.2305 52 Week Range 2.718

Market Cap

Previous Close

0.236

Open

0.233

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

127,146

Shares Outstanding

37,478,664

Dividend Yield

-

PE Ratio

-0.30

Earnings Per Share (EPS)

-0.79

Revenue

58.35M

Net Profit

-29.72M

Sector

Engineering Services

Industry

Engineering Services

Website

www.gaussin.com

Headquarters

Belfort, Territoire De Belfort, Fra

Founded

1970

Gaussin is listed in the Engineering Services sector of the Euronext with ticker ALGAU. The last closing price for Gaussin was 0.24 €. Over the last year, Gaussin shares have traded in a share price range of 0.2305 € to 2.718 €.

Gaussin currently has 37,478,664 shares outstanding. The market capitalization of Gaussin is 8.99 € million. Gaussin has a price to earnings ratio (PE ratio) of -0.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0185	-7.25490196078	0.255	0.258	0.233	40110	0.24486537	DE
4	-0.1985	-45.632183908	0.435	0.6	0.2305	171390	0.31277096	DE
12	-0.1433	-37.7303844128	0.3798	0.6	0.2305	127146	0.32728943	DE
26	-0.6635	-73.7222222222	0.9	0.93	0.2305	128467	0.4480168	DE
52	-1.9335	-89.1013824885	2.17	2.718	0.2305	156743	1.07004647	DE
156	-9.4695	-97.5633628683	9.706	9.94	0.2305	159653	4.0713989	DE
260	0.0015	0.63829787234	0.235	12.98	0.08	528599	2.38325327	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.79M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.62M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

reaper247

reaper247 5 minutes ago

Just checking in on QMCI. GLTA. EOM.

eyeownu

eyeownu 5 minutes ago

$VLCN https://i.ibb.co/7GwwNLw/image.png

reaper247

reaper247 6 minutes ago

Just checking in on GWTR. GLTA. EOM.

BugStrong

BugStrong 6 minutes ago

My gut tells me .0005 is a great buy. Who's with me?

ducci1

ducci1 6 minutes ago

Now that was a Dump!!--Right back up to R1 !! ----That was a great falling wedge--good comporession!--reversed--got everbody stopped out then dumped!----it did what was supposed to-----FaaaaaaLLL!!

Mojocash

Mojocash 6 minutes ago

Do you want me to embarrass you again?

hap0206

hap0206 7 minutes ago

Jeez -- your puppy has a much shorter life span than you -- in a few years she will have medical problems -- it is a terrible thing but you have to put them out of their misery -- she will look you in the eyes saying "Jayce, save me" -- but you cannot -- it happened to me -- her name was "Harley Sue

blackhawks

blackhawks 9 minutes ago

WTF do YOU know about the truth, you treason weasel Putin ball washer?

timberwolf7

timberwolf7 10 minutes ago

the commies on here appear to hate anything that is contradictory to what they believe..

Especially the TRUTH..

bylosellhy

bylosellhy 12 minutes ago

Yep. Kept all mine also. If everything that has come out from the company lately is true we may be ok and more.

blackhawks

blackhawks 12 minutes ago

Putin KNOWS that expressing support for Biden is NOT helpful to Biden. Now, why WOULD he want the same guy who is supporting Ukraine AND expanding NATO to be reelected? Do you think Putin is happy that the border with Finland is now a border with a NATO country? 832 f'ing miles that now need to be b

bull runs

bull runs 12 minutes ago

https://m.youtube.com/watch?v=TW2h6C9o5zc&list=RDNSTW2h6C9o5zc&start_radio=1

eyeownu

eyeownu 13 minutes ago

$BTC heading lower and so is this.

JohnnyHydrogen

JohnnyHydrogen 13 minutes ago

Exxon Looking For Growth Opportunities in Direct Air Capture and Carbon Materials

I suspect that Exxon is still pushing for more lucrative CCS/H2 tax credits. Once those are obtained, I believe they will start telling how profitable CO2 will be. For now, they are downplaying it, imo.

dogn

dogn 13 minutes ago

https://www.statnews.com/2024/04/29/alex-denner-bioverative-settlement/

Activist investor Alex Denner, Bioverativ shareholder reach tentative settlement in insider trading case

price_and_volume

price_and_volume 14 minutes ago

Okey dokey. You recognize this clown of course:

https://twitter.com/DNAFibrz

archilles

archilles 15 minutes ago

Charles was an employee of ENZC at the time when he was using ENZC monies to develop Clone7. Clone 7 therefore belongs to ENZC and to ENZC shareholders. Any transfer of IPs from ENZC to Charles’ new company must be notified to ENZC shareholders. I know bashers don’t agree with me on this topic prob

archilles

archilles 15 minutes ago

Charles was an employee of ENZC at the time when he was using ENZC monies to develop Clone7. Clone 7 therefore belongs to ENZC and to ENZC shareholders. Any transfer of IPs from ENZC to Charles’ new company must be notified to ENZC shareholders. I know bashers don’t agree with me on this topic prob

HyperionOptics

HyperionOptics 16 minutes ago

They should have pumped harder!

…since the enema didn’t work!!

There are no ENTI certs from PTEL!!! CASHCLAN has been doing all that math for no good reason!!!!

Hyperion doesn’t just like ANALyzing, He also likes the Pink:

“On March 21, 201

mzasif

mzasif 16 minutes ago

I have posted your message all over Twitter and Stocktwits...it was just amazing!!! And YES, this CEO deserves this great appreciation. Thank you BGCxxxx!

vdog1776

vdog1776 17 minutes ago

Does that mean you’ll go away?

Mojocash

Mojocash 17 minutes ago

Amended 8k should hit tomorrow. Then removal of Delinquent SEC reporting and shell risk should also go away soon as well.....

DJPele

DJPele 17 minutes ago

The language is not new.

The language is also in the 10K form for the fiscal year ended December 31, 2022. Bottom of page 44.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1072379/000141057823000185/nwbo-20221231x10k.htm

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions